Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.9 81.2 80.5 80.8 1.45 Million
09 Oct, 2023 82.2 82.2 80.3 80.5 2.4 Million
08 Oct, 2023 82.8 83.0 82.0 82.0 573.05 Thousand
05 Oct, 2023 81.5 83.0 81.1 82.9 2.53 Million
04 Oct, 2023 82.1 82.2 81.1 81.1 1.1 Million
03 Oct, 2023 82.0 82.4 82.0 82.1 1.01 Million
02 Oct, 2023 82.8 83.0 82.0 82.0 1.63 Million
01 Oct, 2023 83.0 83.0 82.0 82.7 1.43 Million
28 Sep, 2023 83.1 83.4 82.5 82.5 1.41 Million
27 Sep, 2023 82.3 83.4 82.0 82.5 1.67 Million