Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 78.5 | 79.2 | 77.8 | 79.0 | 2.36 Million |
| 27 Feb, 2024 | 78.8 | 79.9 | 78.7 | 79.9 | 952.93 Thousand |
| 26 Feb, 2024 | 79.8 | 80.8 | 78.8 | 78.8 | 1.97 Million |
| 25 Feb, 2024 | 79.2 | 79.8 | 79.2 | 79.8 | 753.16 Thousand |
| 21 Feb, 2024 | 79.3 | 79.4 | 79.0 | 79.1 | 919.13 Thousand |
| 20 Feb, 2024 | 79.2 | 79.4 | 78.6 | 79.4 | 870.51 Thousand |
| 19 Feb, 2024 | 78.8 | 79.3 | 78.3 | 79.2 | 1.46 Million |
| 18 Feb, 2024 | 79.0 | 79.2 | 78.6 | 79.0 | 722.89 Thousand |
| 15 Feb, 2024 | 78.6 | 79.0 | 78.3 | 79.0 | 873.85 Thousand |
| 14 Feb, 2024 | 78.5 | 78.7 | 78.0 | 78.6 | 857.89 Thousand |
CHIT
0137
APP
CHEB
131370
0QR3