Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.3 79.3 77.4 78.0 2.19 Million
16 Jan, 2024 79.9 79.9 79.0 79.0 1.08 Million
15 Jan, 2024 80.0 80.2 79.5 79.9 914.27 Thousand
14 Jan, 2024 79.9 80.3 79.4 80.0 661.63 Thousand
11 Jan, 2024 80.1 80.8 79.8 79.9 1.09 Million
10 Jan, 2024 81.2 81.7 80.0 80.0 1.57 Million
09 Jan, 2024 81.9 82.0 81.1 81.1 1 Million
08 Jan, 2024 81.5 82.1 81.1 81.7 1.3 Million
07 Jan, 2024 80.8 81.5 80.7 81.5 1.43 Million
04 Jan, 2024 80.9 81.0 79.6 80.6 2.84 Million