Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 82.9 82.9 81.2 81.2 1.16 Million
19 Dec, 2023 81.4 82.8 81.4 82.8 2.14 Million
18 Dec, 2023 80.0 81.7 79.6 81.3 2.06 Million
17 Dec, 2023 79.8 80.2 79.4 80.0 1.17 Million
14 Dec, 2023 79.3 79.9 79.0 79.2 1.82 Million
13 Dec, 2023 78.9 79.4 78.4 79.1 1.06 Million
12 Dec, 2023 80.6 81.0 78.9 78.9 2.43 Million
11 Dec, 2023 79.9 81.0 79.5 80.4 2.39 Million
10 Dec, 2023 80.0 80.3 79.8 79.9 702.68 Thousand
07 Dec, 2023 80.0 80.1 79.6 80.0 782.04 Thousand