Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 80.0 80.2 79.8 80.0 1.11 Million
05 Dec, 2023 79.8 80.3 79.5 80.1 1.29 Million
04 Dec, 2023 80.2 80.5 79.5 79.8 836.55 Thousand
03 Dec, 2023 79.4 80.4 79.4 80.1 683.33 Thousand
30 Nov, 2023 79.5 79.6 79.0 79.2 3.64 Million
29 Nov, 2023 79.7 79.7 79.0 79.3 739.78 Thousand
28 Nov, 2023 79.9 80.4 78.8 79.0 1.4 Million
27 Nov, 2023 80.6 80.9 79.3 79.5 1.14 Million
26 Nov, 2023 81.1 81.5 80.6 80.8 424.04 Thousand
23 Nov, 2023 81.3 81.9 80.5 80.9 994.78 Thousand