Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 83.3 | 83.6 | 81.8 | 82.0 | 2.28 Million |
| 02 Jan, 2024 | 84.0 | 84.2 | 83.0 | 83.3 | 2.3 Million |
| 01 Jan, 2024 | 83.6 | 84.0 | 83.4 | 83.7 | 1.17 Million |
| 31 Dec, 2023 | 83.5 | 83.9 | 83.3 | 83.5 | 699.71 Thousand |
| 28 Dec, 2023 | 82.9 | 84.3 | 82.5 | 83.3 | 2.99 Million |
| 27 Dec, 2023 | 82.6 | 83.0 | 82.3 | 82.9 | 1.02 Million |
| 26 Dec, 2023 | 82.1 | 82.7 | 82.0 | 82.3 | 1.21 Million |
| 25 Dec, 2023 | 81.6 | 81.9 | 81.3 | 81.8 | 1.2 Million |
| 24 Dec, 2023 | 81.3 | 81.5 | 81.1 | 81.5 | 324.01 Thousand |
| 21 Dec, 2023 | 81.2 | 81.7 | 80.6 | 81.2 | 1 Million |
CHIT
0137
APP
CHEB
131370
0QR3