Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.2 67.3 66.5 66.5 1.63 Million
07 Jan, 2025 66.4 67.1 66.2 67.1 1.31 Million
06 Jan, 2025 67.0 67.1 66.1 66.4 2.54 Million
05 Jan, 2025 67.5 67.5 66.7 67.0 1.25 Million
02 Jan, 2025 67.3 67.4 66.7 66.9 1.93 Million
01 Jan, 2025 67.0 67.5 67.0 67.3 787.5 Thousand
31 Dec, 2024 67.0 67.4 66.8 67.0 1.33 Million
30 Dec, 2024 67.2 67.5 66.9 66.9 1.6 Million
29 Dec, 2024 67.3 67.3 67.0 67.2 1.43 Million
26 Dec, 2024 67.4 67.5 66.9 67.2 1.25 Million