Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 62.0 62.5 61.5 62.5 1.94 Million
05 Mar, 2025 62.4 62.9 61.8 61.8 1.95 Million
04 Mar, 2025 63.0 63.0 61.8 62.0 2.47 Million
03 Mar, 2025 62.0 63.0 61.8 62.6 2.23 Million
02 Mar, 2025 62.1 62.4 60.3 61.8 2.66 Million
27 Feb, 2025 64.0 64.0 61.9 62.0 8.86 Million
26 Feb, 2025 65.1 65.2 63.4 64.0 3.18 Million
25 Feb, 2025 65.1 65.4 64.1 65.4 1.94 Million
24 Feb, 2025 65.7 65.8 65.0 65.0 3.09 Million
20 Feb, 2025 65.7 65.9 65.5 65.6 1.4 Million