Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 72.4 72.7 72.2 72.6 1.19 Million
23 Oct, 2024 72.4 72.7 72.0 72.4 1.07 Million
22 Oct, 2024 73.0 73.1 72.4 72.4 1.03 Million
21 Oct, 2024 72.8 73.3 72.8 73.1 946.92 Thousand
20 Oct, 2024 72.6 72.8 72.4 72.7 704.22 Thousand
17 Oct, 2024 72.9 73.0 72.5 72.5 1.13 Million
16 Oct, 2024 73.0 73.2 72.7 72.8 2.43 Million
15 Oct, 2024 73.0 73.0 72.6 73.0 1.82 Million
14 Oct, 2024 73.6 73.6 72.8 72.9 1.43 Million
13 Oct, 2024 73.6 73.7 73.3 73.6 788.47 Thousand