Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 122.6 126.6 121.8 124.0 646.6 Thousand
28 Nov, 2023 123.6 123.6 121.6 121.8 171.31 Thousand
27 Nov, 2023 121.4 123.6 120.6 121.8 270.28 Thousand
26 Nov, 2023 122.4 122.4 120.0 120.4 155.6 Thousand
23 Nov, 2023 121.0 122.6 119.6 121.6 206.04 Thousand
22 Nov, 2023 123.4 123.8 121.0 121.0 140.12 Thousand
21 Nov, 2023 123.0 124.8 121.6 123.4 344.84 Thousand
20 Nov, 2023 121.0 123.0 119.0 122.8 341.23 Thousand
19 Nov, 2023 121.0 124.2 120.6 121.0 539.82 Thousand
16 Nov, 2023 114.0 120.8 113.0 119.8 899.93 Thousand