Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 131.6 134.0 131.6 134.0 34.85 Thousand
15 Jan, 2025 133.2 134.2 131.4 132.6 83.51 Thousand
14 Jan, 2025 131.4 134.6 131.0 133.2 180.56 Thousand
13 Jan, 2025 131.6 133.2 131.0 132.0 129.99 Thousand
12 Jan, 2025 132.4 135.0 131.0 131.6 114.86 Thousand
09 Jan, 2025 135.0 136.0 131.0 134.0 381.69 Thousand
08 Jan, 2025 126.4 137.8 124.6 135.2 1.76 Million
07 Jan, 2025 117.0 125.4 116.8 125.4 1.04 Million
06 Jan, 2025 108.2 115.2 107.2 114.0 263.96 Thousand
05 Jan, 2025 109.2 109.4 108.0 108.4 32.04 Thousand