Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 106.4 109.6 106.0 109.2 171.55 Thousand
01 Jan, 2025 105.4 106.6 105.2 106.0 27.51 Thousand
31 Dec, 2024 104.2 105.6 103.8 105.4 38.87 Thousand
30 Dec, 2024 105.0 105.8 104.0 104.6 73.03 Thousand
29 Dec, 2024 104.8 105.6 104.6 105.0 9849.00
26 Dec, 2024 106.0 106.0 104.8 105.0 12.47 Thousand
25 Dec, 2024 105.2 106.0 104.4 105.6 6294.00
24 Dec, 2024 105.2 106.6 104.8 105.2 22.32 Thousand
23 Dec, 2024 106.0 106.2 105.0 105.8 27.4 Thousand
22 Dec, 2024 107.8 108.2 106.0 106.0 28.17 Thousand