Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 134.8 134.8 133.0 133.4 699.00
18 Jun, 2025 134.6 135.2 130.2 132.8 7225.00
17 Jun, 2025 138.0 138.6 136.0 138.2 4427.00
16 Jun, 2025 134.2 137.4 133.0 137.4 5099.00
15 Jun, 2025 121.4 141.8 121.4 136.0 75.47 Thousand
12 Jun, 2025 137.0 139.0 134.6 134.8 25.02 Thousand
11 Jun, 2025 138.2 141.4 137.8 139.6 38.14 Thousand
04 Jun, 2025 134.2 138.4 134.2 138.0 40.52 Thousand
03 Jun, 2025 135.8 136.2 134.0 134.0 10.11 Thousand
02 Jun, 2025 136.0 137.8 133.8 135.8 37.91 Thousand