SAR 151.4
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 134.8 | 134.8 | 133.0 | 133.4 | 699.00 |
18 Jun, 2025 | 134.6 | 135.2 | 130.2 | 132.8 | 7225.00 |
17 Jun, 2025 | 138.0 | 138.6 | 136.0 | 138.2 | 4427.00 |
16 Jun, 2025 | 134.2 | 137.4 | 133.0 | 137.4 | 5099.00 |
15 Jun, 2025 | 121.4 | 141.8 | 121.4 | 136.0 | 75.47 Thousand |
12 Jun, 2025 | 137.0 | 139.0 | 134.6 | 134.8 | 25.02 Thousand |
11 Jun, 2025 | 138.2 | 141.4 | 137.8 | 139.6 | 38.14 Thousand |
04 Jun, 2025 | 134.2 | 138.4 | 134.2 | 138.0 | 40.52 Thousand |
03 Jun, 2025 | 135.8 | 136.2 | 134.0 | 134.0 | 10.11 Thousand |
02 Jun, 2025 | 136.0 | 137.8 | 133.8 | 135.8 | 37.91 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247