Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 134.2 | 138.4 | 134.2 | 138.0 | 40.52 Thousand |
| 03 Jun, 2025 | 135.8 | 136.2 | 134.0 | 134.0 | 10.11 Thousand |
| 02 Jun, 2025 | 136.0 | 137.8 | 133.8 | 135.8 | 37.91 Thousand |
| 01 Jun, 2025 | 134.8 | 137.2 | 134.8 | 136.0 | 5670.00 |
| 29 May, 2025 | 135.0 | 137.2 | 134.8 | 136.8 | 39.81 Thousand |
| 28 May, 2025 | 135.4 | 137.4 | 133.6 | 134.8 | 34.28 Thousand |
| 27 May, 2025 | 140.0 | 140.2 | 135.4 | 135.4 | 38.46 Thousand |
| 26 May, 2025 | 135.8 | 139.0 | 135.8 | 138.8 | 35.03 Thousand |
| 25 May, 2025 | 135.4 | 137.2 | 134.8 | 135.4 | 16.08 Thousand |
| 22 May, 2025 | 139.0 | 139.6 | 136.0 | 136.6 | 28.46 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247