Almawarid Manpower Company (1833.SR)

SAR 149.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 147.8 151.6 146.4 150.2 117.98 Thousand
22 Apr, 2025 141.2 148.0 141.2 145.0 43.94 Thousand
21 Apr, 2025 146.0 148.2 143.4 143.8 49.06 Thousand
20 Apr, 2025 147.6 148.6 146.2 148.0 59.06 Thousand
17 Apr, 2025 142.0 148.8 140.0 145.6 270.88 Thousand
16 Apr, 2025 150.0 153.0 142.0 142.6 412 Thousand
15 Apr, 2025 135.6 150.0 135.2 150.0 480.68 Thousand
14 Apr, 2025 137.6 137.6 134.8 136.4 26.46 Thousand
13 Apr, 2025 134.4 137.4 134.4 136.0 38.51 Thousand
10 Apr, 2025 135.2 136.0 131.4 134.2 63.42 Thousand