Almawarid Manpower Company (1833.SR)

SAR 151.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 135.2 136.0 131.4 134.2 63.42 Thousand
09 Apr, 2025 133.4 133.6 127.4 127.8 28.5 Thousand
08 Apr, 2025 132.0 134.4 130.8 132.4 119.25 Thousand
07 Apr, 2025 118.0 129.2 115.4 127.6 69.92 Thousand
06 Apr, 2025 128.2 134.0 125.8 125.8 69.99 Thousand
03 Apr, 2025 138.8 142.0 137.8 139.6 26.57 Thousand
27 Mar, 2025 133.8 143.2 132.4 139.0 250.16 Thousand
26 Mar, 2025 132.0 133.2 130.2 130.2 25.64 Thousand
25 Mar, 2025 132.2 133.0 130.2 131.0 13.43 Thousand
24 Mar, 2025 131.6 136.4 129.6 133.2 41.96 Thousand