Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 149.0 150.6 146.8 146.8 17.35 Thousand
01 May, 2025 152.2 152.6 149.0 151.4 63.45 Thousand
30 Apr, 2025 152.6 155.4 152.4 152.4 98.27 Thousand
29 Apr, 2025 152.4 153.8 150.8 153.8 51.77 Thousand
28 Apr, 2025 151.4 152.8 150.0 152.4 50.27 Thousand
27 Apr, 2025 153.8 153.8 150.4 150.6 39.75 Thousand
24 Apr, 2025 149.2 157.6 149.2 150.4 162.38 Thousand
23 Apr, 2025 147.8 152.0 146.4 149.2 146.34 Thousand
22 Apr, 2025 141.2 148.0 141.2 145.6 47.14 Thousand
21 Apr, 2025 146.0 148.2 143.4 143.8 49.06 Thousand