Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 128.2 134.0 125.8 125.8 69.99 Thousand
03 Apr, 2025 138.8 142.0 137.8 139.6 26.57 Thousand
27 Mar, 2025 133.8 143.2 132.4 139.0 250.16 Thousand
26 Mar, 2025 132.0 133.2 130.2 130.2 25.64 Thousand
25 Mar, 2025 132.2 133.0 130.2 131.0 13.43 Thousand
24 Mar, 2025 131.6 136.4 129.6 133.2 41.96 Thousand
23 Mar, 2025 131.0 134.2 131.0 133.6 20.05 Thousand
20 Mar, 2025 130.0 132.4 129.8 130.4 18.41 Thousand
19 Mar, 2025 132.0 133.2 130.0 130.8 13.78 Thousand
18 Mar, 2025 131.8 134.8 131.6 133.4 28.47 Thousand