Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 147.6 148.6 145.8 145.8 80.26 Thousand
17 Apr, 2025 142.0 148.8 140.0 145.6 270.88 Thousand
16 Apr, 2025 150.0 153.0 142.0 142.6 412 Thousand
15 Apr, 2025 135.6 150.0 135.2 150.0 480.68 Thousand
14 Apr, 2025 137.6 137.6 134.8 136.4 26.46 Thousand
13 Apr, 2025 134.4 137.4 134.4 136.0 38.51 Thousand
10 Apr, 2025 135.2 136.0 131.4 134.2 63.42 Thousand
09 Apr, 2025 133.4 133.6 127.4 127.8 28.5 Thousand
08 Apr, 2025 132.0 134.4 130.8 132.4 119.25 Thousand
07 Apr, 2025 118.0 129.2 115.4 127.6 69.92 Thousand