Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 141.6 | 143.4 | 140.4 | 142.4 | 20.57 Thousand |
| 15 May, 2025 | 142.0 | 142.8 | 140.0 | 141.6 | 37.45 Thousand |
| 14 May, 2025 | 144.0 | 144.6 | 141.8 | 142.2 | 76.73 Thousand |
| 13 May, 2025 | 149.6 | 150.8 | 139.0 | 144.0 | 313.53 Thousand |
| 12 May, 2025 | 143.0 | 148.2 | 143.0 | 148.0 | 28.8 Thousand |
| 11 May, 2025 | 148.0 | 148.0 | 142.6 | 142.8 | 21.19 Thousand |
| 08 May, 2025 | 146.6 | 148.0 | 145.2 | 145.4 | 16.86 Thousand |
| 07 May, 2025 | 147.4 | 148.8 | 144.0 | 147.4 | 16.21 Thousand |
| 06 May, 2025 | 146.4 | 150.8 | 146.4 | 147.8 | 47.01 Thousand |
| 05 May, 2025 | 146.8 | 149.6 | 145.6 | 147.8 | 22.54 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247