Almawarid Manpower Company (1833.SR)

SAR 149.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 130.0 132.4 129.8 130.4 18.41 Thousand
19 Mar, 2025 132.0 133.2 130.0 130.8 13.78 Thousand
18 Mar, 2025 131.8 134.8 131.6 133.4 28.47 Thousand
17 Mar, 2025 135.2 135.8 132.6 132.6 20.23 Thousand
16 Mar, 2025 128.0 135.6 128.0 135.0 39.1 Thousand
13 Mar, 2025 124.0 130.2 124.0 128.0 81.82 Thousand
12 Mar, 2025 128.0 130.0 124.6 125.0 69.39 Thousand
11 Mar, 2025 131.0 132.0 127.6 128.0 93.55 Thousand
10 Mar, 2025 134.0 137.2 132.4 134.0 67.57 Thousand
09 Mar, 2025 131.8 136.2 131.8 134.6 26.91 Thousand