Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 135.8 | 137.6 | 134.0 | 136.2 | 523.93 Thousand |
| 15 Feb, 2024 | 135.6 | 137.6 | 134.0 | 134.6 | 567.97 Thousand |
| 14 Feb, 2024 | 136.6 | 139.6 | 134.4 | 135.4 | 655.04 Thousand |
| 13 Feb, 2024 | 139.6 | 142.4 | 136.0 | 136.6 | 1.29 Million |
| 12 Feb, 2024 | 132.0 | 139.0 | 131.0 | 139.0 | 1.56 Million |
| 11 Feb, 2024 | 132.0 | 134.8 | 131.4 | 132.2 | 535.25 Thousand |
| 08 Feb, 2024 | 132.0 | 132.8 | 130.8 | 131.4 | 269.17 Thousand |
| 07 Feb, 2024 | 131.6 | 133.0 | 129.8 | 132.0 | 566.89 Thousand |
| 06 Feb, 2024 | 127.6 | 131.4 | 127.0 | 131.0 | 550.79 Thousand |
| 05 Feb, 2024 | 126.0 | 128.8 | 125.8 | 127.0 | 359.01 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247