Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 125.4 | 126.0 | 124.6 | 125.6 | 216.31 Thousand |
| 01 Feb, 2024 | 126.8 | 128.0 | 124.4 | 125.4 | 359.54 Thousand |
| 31 Jan, 2024 | 125.0 | 129.0 | 124.8 | 127.0 | 546.97 Thousand |
| 30 Jan, 2024 | 129.4 | 132.6 | 124.8 | 125.6 | 928.61 Thousand |
| 29 Jan, 2024 | 132.2 | 133.6 | 129.6 | 129.6 | 493.99 Thousand |
| 28 Jan, 2024 | 134.6 | 136.6 | 132.0 | 132.2 | 929.72 Thousand |
| 25 Jan, 2024 | 129.6 | 133.8 | 128.8 | 133.8 | 1.5 Million |
| 24 Jan, 2024 | 130.8 | 131.4 | 128.6 | 129.0 | 931.44 Thousand |
| 23 Jan, 2024 | 124.8 | 132.2 | 124.8 | 129.8 | 2 Million |
| 22 Jan, 2024 | 128.4 | 129.0 | 124.6 | 124.6 | 887.42 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247