Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 125.8 | 128.4 | 124.0 | 127.0 | 504.65 Thousand |
| 03 Jan, 2024 | 128.2 | 130.8 | 124.6 | 126.4 | 1.03 Million |
| 02 Jan, 2024 | 124.2 | 128.4 | 123.8 | 127.6 | 849.98 Thousand |
| 01 Jan, 2024 | 124.8 | 125.2 | 123.8 | 124.2 | 214.52 Thousand |
| 31 Dec, 2023 | 123.8 | 125.4 | 122.8 | 124.8 | 367.67 Thousand |
| 28 Dec, 2023 | 125.2 | 126.6 | 122.6 | 122.8 | 834 Thousand |
| 27 Dec, 2023 | 120.0 | 124.0 | 119.6 | 124.0 | 1.2 Million |
| 26 Dec, 2023 | 120.8 | 121.8 | 119.8 | 119.8 | 379.36 Thousand |
| 25 Dec, 2023 | 120.0 | 123.6 | 119.8 | 120.8 | 487.41 Thousand |
| 24 Dec, 2023 | 119.0 | 119.8 | 118.0 | 119.6 | 96.91 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247