Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 119.4 121.8 118.4 121.8 207.37 Thousand
19 Dec, 2023 121.8 121.8 117.8 119.2 436.21 Thousand
18 Dec, 2023 124.8 125.2 121.0 122.0 247.59 Thousand
17 Dec, 2023 126.2 127.2 124.4 124.6 192.06 Thousand
14 Dec, 2023 127.8 128.0 126.0 126.2 289.01 Thousand
13 Dec, 2023 124.6 127.2 123.4 126.8 345.5 Thousand
12 Dec, 2023 126.4 127.4 124.2 124.6 303.57 Thousand
11 Dec, 2023 125.0 129.2 124.6 126.4 916.18 Thousand
10 Dec, 2023 124.0 125.0 122.6 124.6 175.08 Thousand
07 Dec, 2023 123.0 124.0 122.6 123.0 145.37 Thousand