Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 123.4 | 123.8 | 121.0 | 121.0 | 140.12 Thousand |
| 21 Nov, 2023 | 123.0 | 124.8 | 121.6 | 123.4 | 344.84 Thousand |
| 20 Nov, 2023 | 121.0 | 123.0 | 119.0 | 122.8 | 341.23 Thousand |
| 19 Nov, 2023 | 121.0 | 124.2 | 120.6 | 121.0 | 539.82 Thousand |
| 16 Nov, 2023 | 114.0 | 120.8 | 113.0 | 119.8 | 899.93 Thousand |
| 15 Nov, 2023 | 113.0 | 114.8 | 112.8 | 114.0 | 244.4 Thousand |
| 14 Nov, 2023 | 112.0 | 113.6 | 112.0 | 112.6 | 140.63 Thousand |
| 13 Nov, 2023 | 114.6 | 114.6 | 112.0 | 112.0 | 148.74 Thousand |
| 12 Nov, 2023 | 114.0 | 116.0 | 113.0 | 114.4 | 326.7 Thousand |
| 09 Nov, 2023 | 111.0 | 114.2 | 109.6 | 113.4 | 343.14 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247