Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 133.2 134.8 132.2 134.8 236.85 Thousand
04 Mar, 2024 137.0 137.0 133.0 133.2 561.36 Thousand
03 Mar, 2024 133.4 137.0 133.0 136.6 566.91 Thousand
29 Feb, 2024 133.0 133.6 132.2 133.2 176.8 Thousand
28 Feb, 2024 132.0 134.4 131.6 133.6 257.38 Thousand
27 Feb, 2024 131.6 134.0 131.2 132.0 243.05 Thousand
26 Feb, 2024 136.4 136.6 131.4 131.6 358.24 Thousand
25 Feb, 2024 134.6 137.0 134.6 136.6 416.62 Thousand
21 Feb, 2024 134.0 134.4 132.8 134.2 252.14 Thousand
20 Feb, 2024 135.0 136.0 133.8 133.8 275.77 Thousand