Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 124.2 | 125.0 | 122.4 | 122.8 | 177.94 Thousand |
| 01 Apr, 2024 | 123.6 | 126.2 | 122.0 | 124.8 | 241.58 Thousand |
| 31 Mar, 2024 | 127.0 | 128.0 | 122.2 | 124.8 | 314.27 Thousand |
| 28 Mar, 2024 | 137.0 | 138.0 | 128.4 | 129.2 | 875.04 Thousand |
| 27 Mar, 2024 | 142.8 | 143.6 | 140.8 | 142.0 | 242.23 Thousand |
| 26 Mar, 2024 | 146.0 | 147.0 | 143.2 | 143.6 | 524.12 Thousand |
| 25 Mar, 2024 | 143.0 | 145.6 | 139.0 | 145.6 | 483.45 Thousand |
| 24 Mar, 2024 | 142.4 | 146.0 | 140.4 | 142.8 | 694.81 Thousand |
| 21 Mar, 2024 | 142.8 | 144.0 | 139.6 | 141.4 | 543.96 Thousand |
| 20 Mar, 2024 | 138.2 | 141.6 | 137.4 | 141.6 | 422.84 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247