Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 115.0 117.2 113.0 114.2 590.13 Thousand
06 Nov, 2023 114.6 115.8 111.4 112.2 234.03 Thousand
05 Nov, 2023 109.4 114.8 109.0 114.0 382.11 Thousand
02 Nov, 2023 109.8 111.2 108.0 109.4 313.41 Thousand
01 Nov, 2023 105.6 109.4 103.4 107.6 344.5 Thousand
31 Oct, 2023 105.4 107.4 104.6 105.6 246.53 Thousand
30 Oct, 2023 103.8 108.0 103.8 105.4 342.41 Thousand
29 Oct, 2023 102.4 104.8 101.6 104.0 176.36 Thousand
26 Oct, 2023 106.6 106.6 103.0 103.4 250.75 Thousand
25 Oct, 2023 103.2 107.0 101.2 106.6 376.72 Thousand