Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 124.6 127.2 123.4 126.8 345.5 Thousand
12 Dec, 2023 126.4 127.4 124.2 124.6 303.57 Thousand
11 Dec, 2023 125.0 129.2 124.6 126.4 916.18 Thousand
10 Dec, 2023 124.0 125.0 122.6 124.6 175.08 Thousand
07 Dec, 2023 123.0 124.0 122.6 123.0 145.37 Thousand
06 Dec, 2023 123.2 124.4 122.6 123.0 129.45 Thousand
05 Dec, 2023 124.0 125.2 123.0 123.4 189.26 Thousand
04 Dec, 2023 124.4 126.4 124.0 124.6 279.19 Thousand
03 Dec, 2023 123.6 125.6 123.0 124.4 161.97 Thousand
30 Nov, 2023 124.0 125.4 123.0 123.6 206.11 Thousand