Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 122.0 122.2 118.6 120.0 87.73 Thousand
22 May, 2024 121.4 123.8 121.0 122.4 111.63 Thousand
21 May, 2024 124.0 124.8 121.0 121.0 99.49 Thousand
20 May, 2024 120.4 125.4 120.4 123.8 175.94 Thousand
19 May, 2024 124.6 126.4 121.8 122.0 106.36 Thousand
16 May, 2024 123.6 127.4 122.8 126.4 331.68 Thousand
15 May, 2024 120.2 127.2 119.4 123.2 951.45 Thousand
14 May, 2024 117.4 119.8 115.0 115.8 170.81 Thousand
13 May, 2024 118.6 118.6 116.0 116.8 84.91 Thousand
12 May, 2024 119.0 120.0 117.6 118.6 55.97 Thousand