Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 120.0 124.0 119.6 124.0 1.2 Million
26 Dec, 2023 120.8 121.8 119.8 119.8 379.36 Thousand
25 Dec, 2023 120.0 123.6 119.8 120.8 487.41 Thousand
24 Dec, 2023 119.0 119.8 118.0 119.6 96.91 Thousand
21 Dec, 2023 122.0 122.0 117.6 118.6 213.35 Thousand
20 Dec, 2023 119.4 121.8 118.4 121.8 207.37 Thousand
19 Dec, 2023 121.8 121.8 117.8 119.2 436.21 Thousand
18 Dec, 2023 124.8 125.2 121.0 122.0 247.59 Thousand
17 Dec, 2023 126.2 127.2 124.4 124.6 192.06 Thousand
14 Dec, 2023 127.8 128.0 126.0 126.2 289.01 Thousand