Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 117.0 118.2 114.0 115.0 57.32 Thousand
05 Jun, 2024 118.2 118.8 114.6 117.0 102.31 Thousand
04 Jun, 2024 119.8 121.2 118.2 118.2 122.84 Thousand
03 Jun, 2024 116.4 119.8 116.4 119.8 78.63 Thousand
02 Jun, 2024 114.0 117.2 113.0 116.4 78.3 Thousand
30 May, 2024 116.6 117.0 113.0 114.0 102.05 Thousand
29 May, 2024 116.6 117.8 115.8 116.6 75.83 Thousand
28 May, 2024 119.2 119.6 116.4 116.6 81.89 Thousand
27 May, 2024 119.0 120.6 117.8 119.4 50.98 Thousand
26 May, 2024 119.2 120.4 118.6 119.0 38.23 Thousand