Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 125.2 128.0 124.4 127.6 291.32 Thousand
09 Jan, 2024 127.8 127.8 124.0 125.6 249.19 Thousand
08 Jan, 2024 128.0 129.4 127.0 127.4 314.96 Thousand
07 Jan, 2024 128.4 130.0 127.4 127.8 470.16 Thousand
04 Jan, 2024 125.8 128.4 124.0 127.0 504.65 Thousand
03 Jan, 2024 128.2 130.8 124.6 126.4 1.03 Million
02 Jan, 2024 124.2 128.4 123.8 127.6 849.98 Thousand
01 Jan, 2024 124.8 125.2 123.8 124.2 214.52 Thousand
31 Dec, 2023 123.8 125.4 122.8 124.8 367.67 Thousand
28 Dec, 2023 125.2 126.6 122.6 122.8 834 Thousand