Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 118.8 119.0 117.4 118.2 38.75 Thousand
26 Jun, 2024 118.0 120.0 117.4 118.4 82.47 Thousand
25 Jun, 2024 118.0 118.8 117.2 117.8 45.03 Thousand
24 Jun, 2024 116.4 118.2 115.6 118.2 40.28 Thousand
23 Jun, 2024 118.0 118.0 116.0 116.0 98.3 Thousand
13 Jun, 2024 119.2 119.4 116.4 117.8 89.71 Thousand
12 Jun, 2024 123.0 123.8 119.2 119.2 150.84 Thousand
11 Jun, 2024 120.8 124.0 119.8 123.2 262.64 Thousand
10 Jun, 2024 118.6 121.2 118.6 120.2 142.23 Thousand
09 Jun, 2024 116.0 118.4 115.2 118.4 46.36 Thousand