Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 119.6 121.4 118.8 118.8 108.31 Thousand
10 Jul, 2024 119.2 120.8 119.2 119.6 40.9 Thousand
09 Jul, 2024 119.6 122.0 119.0 119.2 56.84 Thousand
08 Jul, 2024 122.0 122.0 119.4 119.6 65.74 Thousand
07 Jul, 2024 116.8 122.6 116.8 122.6 204.37 Thousand
04 Jul, 2024 117.4 117.8 116.6 116.8 61.38 Thousand
03 Jul, 2024 118.8 118.8 116.2 117.4 86.65 Thousand
02 Jul, 2024 117.2 119.0 116.6 118.8 124.56 Thousand
01 Jul, 2024 117.6 119.2 117.2 117.8 61.68 Thousand
30 Jun, 2024 118.0 119.2 117.8 117.8 49.46 Thousand