Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 112.6 | 112.6 | 108.0 | 109.0 | 87.45 Thousand |
| 07 Aug, 2024 | 111.6 | 112.6 | 111.2 | 111.8 | 114.39 Thousand |
| 06 Aug, 2024 | 109.2 | 112.8 | 109.0 | 111.4 | 112.66 Thousand |
| 05 Aug, 2024 | 114.0 | 115.4 | 105.6 | 109.0 | 220.36 Thousand |
| 04 Aug, 2024 | 115.8 | 118.4 | 113.0 | 113.6 | 91.51 Thousand |
| 01 Aug, 2024 | 119.8 | 120.6 | 118.2 | 120.0 | 46.79 Thousand |
| 31 Jul, 2024 | 120.6 | 121.6 | 119.4 | 120.0 | 27.93 Thousand |
| 30 Jul, 2024 | 122.8 | 122.8 | 121.0 | 121.0 | 24.18 Thousand |
| 29 Jul, 2024 | 122.8 | 123.0 | 121.2 | 122.6 | 37.27 Thousand |
| 28 Jul, 2024 | 121.0 | 123.4 | 121.0 | 122.2 | 84.38 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247