Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 115.0 | 115.0 | 113.4 | 113.4 | 187.75 Thousand |
| 04 Sep, 2024 | 115.2 | 115.2 | 113.8 | 115.0 | 55.43 Thousand |
| 03 Sep, 2024 | 116.4 | 117.2 | 115.8 | 116.0 | 66.87 Thousand |
| 02 Sep, 2024 | 115.4 | 117.4 | 115.4 | 116.4 | 62.83 Thousand |
| 01 Sep, 2024 | 116.2 | 117.4 | 114.6 | 115.4 | 79.04 Thousand |
| 29 Aug, 2024 | 116.8 | 117.2 | 115.6 | 116.2 | 52.08 Thousand |
| 28 Aug, 2024 | 118.4 | 118.4 | 116.8 | 116.8 | 67.37 Thousand |
| 27 Aug, 2024 | 117.0 | 119.0 | 116.8 | 117.4 | 73.34 Thousand |
| 26 Aug, 2024 | 118.8 | 118.8 | 116.8 | 117.2 | 70.11 Thousand |
| 25 Aug, 2024 | 118.0 | 119.0 | 117.4 | 118.6 | 108.16 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247