Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 117.6 | 118.6 | 117.2 | 117.8 | 57.79 Thousand |
| 21 Aug, 2024 | 117.6 | 118.4 | 117.2 | 117.6 | 68.77 Thousand |
| 20 Aug, 2024 | 119.8 | 120.6 | 117.6 | 117.6 | 122.7 Thousand |
| 19 Aug, 2024 | 119.4 | 122.0 | 118.0 | 119.2 | 291.17 Thousand |
| 18 Aug, 2024 | 118.0 | 119.8 | 117.4 | 119.4 | 148.78 Thousand |
| 15 Aug, 2024 | 115.0 | 117.6 | 114.6 | 117.6 | 147.17 Thousand |
| 14 Aug, 2024 | 114.6 | 116.0 | 113.8 | 115.8 | 75.05 Thousand |
| 13 Aug, 2024 | 112.6 | 114.2 | 110.4 | 114.0 | 71.4 Thousand |
| 12 Aug, 2024 | 114.0 | 114.6 | 111.4 | 112.8 | 145.12 Thousand |
| 11 Aug, 2024 | 112.6 | 118.4 | 109.6 | 114.2 | 221.9 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247