Almawarid Manpower Company (1833.SR)

SAR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 103.6 105.0 99.9 102.4 538.55 Thousand
23 Oct, 2023 107.2 108.8 103.6 104.2 232.44 Thousand
22 Oct, 2023 110.2 111.8 107.0 107.8 145.09 Thousand
19 Oct, 2023 110.2 112.2 110.2 110.6 88.81 Thousand
18 Oct, 2023 114.6 114.6 110.6 111.4 204.2 Thousand
17 Oct, 2023 111.8 116.6 111.2 113.4 336.51 Thousand
16 Oct, 2023 111.6 112.4 110.2 110.6 172.56 Thousand
15 Oct, 2023 110.0 112.4 108.8 111.0 280.26 Thousand
12 Oct, 2023 109.0 111.0 107.8 111.0 238.34 Thousand
11 Oct, 2023 112.8 113.6 108.0 108.8 205.2 Thousand