Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 27.45 27.7 27.0 27.4 128.42 Thousand
23 May, 2024 26.9 27.5 26.6 27.4 241.08 Thousand
22 May, 2024 25.85 27.85 25.0 27.0 618.75 Thousand
21 May, 2024 26.85 27.3 25.85 25.9 239.66 Thousand
20 May, 2024 27.2 29.35 26.4 26.8 450.8 Thousand
19 May, 2024 27.68 28.55 27.11 27.2 350.58 Thousand
16 May, 2024 28.94 29.07 27.72 27.72 429.01 Thousand
15 May, 2024 28.94 29.24 28.68 28.94 313.83 Thousand
14 May, 2024 30.24 30.33 28.98 28.98 715.6 Thousand
13 May, 2024 30.81 30.81 29.77 29.94 616.44 Thousand