Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.7
(-0.65%)
SAR 30.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 29.94 | 30.98 | 29.5 | 30.42 | 1.32 Million |
| 09 May, 2024 | 30.16 | 30.55 | 28.81 | 28.94 | 645.71 Thousand |
| 08 May, 2024 | 29.68 | 30.07 | 29.55 | 29.98 | 308.79 Thousand |
| 07 May, 2024 | 30.16 | 30.33 | 29.5 | 29.68 | 259.29 Thousand |
| 06 May, 2024 | 29.81 | 30.42 | 29.72 | 30.11 | 266.32 Thousand |
| 05 May, 2024 | 29.72 | 29.72 | 29.42 | 29.64 | 93.49 Thousand |
| 02 May, 2024 | 30.68 | 30.68 | 29.46 | 29.55 | 284.96 Thousand |
| 01 May, 2024 | 29.37 | 30.59 | 29.37 | 30.55 | 410.93 Thousand |
| 30 Apr, 2024 | 29.24 | 29.85 | 29.11 | 29.5 | 214.26 Thousand |
| 29 Apr, 2024 | 28.51 | 29.29 | 28.51 | 29.03 | 118.03 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM