Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 29.6 29.65 28.85 29.25 80.88 Thousand
12 Jun, 2024 30.05 30.15 29.35 29.55 208.38 Thousand
11 Jun, 2024 29.7 30.6 29.55 29.85 524.1 Thousand
10 Jun, 2024 28.3 30.0 28.3 29.65 941.54 Thousand
09 Jun, 2024 27.7 28.55 27.7 28.55 286.31 Thousand
06 Jun, 2024 28.15 28.6 27.45 27.7 344.97 Thousand
05 Jun, 2024 27.7 29.0 27.05 27.75 554.4 Thousand
04 Jun, 2024 27.7 29.0 27.5 27.55 1.16 Million
03 Jun, 2024 27.4 27.7 27.2 27.55 320.95 Thousand
02 Jun, 2024 25.0 27.3 24.52 27.15 563.83 Thousand