Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31.11 | 31.2 | 30.42 | 30.77 | 401.18 Thousand |
| 03 Apr, 2024 | 30.59 | 30.98 | 30.07 | 30.94 | 324.64 Thousand |
| 02 Apr, 2024 | 31.24 | 31.24 | 29.24 | 30.55 | 959.95 Thousand |
| 01 Apr, 2024 | 29.94 | 30.9 | 29.55 | 30.9 | 426.73 Thousand |
| 31 Mar, 2024 | 30.63 | 30.63 | 28.85 | 30.03 | 942.77 Thousand |
| 28 Mar, 2024 | 31.29 | 31.29 | 30.2 | 30.63 | 462.07 Thousand |
| 27 Mar, 2024 | 30.81 | 31.63 | 30.46 | 31.29 | 529.25 Thousand |
| 26 Mar, 2024 | 32.55 | 32.68 | 30.9 | 31.03 | 1.03 Million |
| 25 Mar, 2024 | 32.37 | 33.07 | 31.85 | 32.63 | 494.55 Thousand |
| 24 Mar, 2024 | 33.07 | 33.42 | 32.2 | 32.98 | 483.41 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM