Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 26.3 | 26.65 | 26.05 | 26.45 | 251.21 Thousand |
| 28 May, 2024 | 26.95 | 27.15 | 26.4 | 26.5 | 197.58 Thousand |
| 27 May, 2024 | 27.4 | 27.55 | 26.8 | 27.35 | 432.06 Thousand |
| 26 May, 2024 | 27.45 | 27.7 | 27.0 | 27.4 | 128.42 Thousand |
| 23 May, 2024 | 26.9 | 27.5 | 26.6 | 27.4 | 241.08 Thousand |
| 22 May, 2024 | 25.85 | 27.85 | 25.0 | 27.0 | 618.75 Thousand |
| 21 May, 2024 | 26.85 | 27.3 | 25.85 | 25.9 | 239.66 Thousand |
| 20 May, 2024 | 27.2 | 29.35 | 26.4 | 26.8 | 450.8 Thousand |
| 19 May, 2024 | 27.68 | 28.55 | 27.11 | 27.2 | 350.58 Thousand |
| 16 May, 2024 | 28.94 | 29.07 | 27.72 | 27.72 | 429.01 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM