Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.94 29.07 27.72 27.72 429.01 Thousand
15 May, 2024 28.94 29.24 28.68 28.94 313.83 Thousand
14 May, 2024 30.24 30.33 28.98 28.98 715.6 Thousand
13 May, 2024 30.81 30.81 29.77 29.94 616.44 Thousand
12 May, 2024 29.94 30.98 29.5 30.42 1.32 Million
09 May, 2024 30.16 30.55 28.81 28.94 645.71 Thousand
08 May, 2024 29.68 30.07 29.55 29.98 308.79 Thousand
07 May, 2024 30.16 30.33 29.5 29.68 259.29 Thousand
06 May, 2024 29.81 30.42 29.72 30.11 266.32 Thousand
05 May, 2024 29.72 29.72 29.42 29.64 93.49 Thousand