Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.02 33.5 32.55 33.07 740.23 Thousand
20 Mar, 2024 31.46 33.2 31.46 32.98 1.76 Million
19 Mar, 2024 32.07 32.07 31.29 31.59 590.51 Thousand
18 Mar, 2024 32.11 32.16 31.5 32.07 877.44 Thousand
17 Mar, 2024 30.9 32.11 30.77 31.94 948.56 Thousand
14 Mar, 2024 31.29 31.63 30.9 31.03 556.76 Thousand
13 Mar, 2024 30.37 31.72 30.37 31.37 1.34 Million
12 Mar, 2024 31.11 31.5 30.2 30.42 1.11 Million
11 Mar, 2024 30.85 31.29 29.94 31.11 2.09 Million
10 Mar, 2024 30.5 30.98 30.16 30.24 895.7 Thousand