Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.07 31.03 29.59 30.68 2.35 Million
06 Mar, 2024 28.46 30.11 28.16 29.98 3.78 Million
05 Mar, 2024 27.38 28.46 27.03 28.46 781.08 Thousand
04 Mar, 2024 27.72 27.9 27.11 27.38 613.97 Thousand
03 Mar, 2024 28.29 28.46 27.59 27.72 538.41 Thousand
29 Feb, 2024 28.59 28.59 27.94 28.2 793.73 Thousand
28 Feb, 2024 28.94 29.55 28.42 28.59 2.58 Million
27 Feb, 2024 27.64 28.46 27.2 28.24 1.05 Million
26 Feb, 2024 27.81 28.03 27.29 27.72 695.13 Thousand
25 Feb, 2024 27.85 28.11 27.55 27.77 522.87 Thousand