Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 29.37 | 30.59 | 29.37 | 30.55 | 410.93 Thousand |
| 30 Apr, 2024 | 29.24 | 29.85 | 29.11 | 29.5 | 214.26 Thousand |
| 29 Apr, 2024 | 28.51 | 29.29 | 28.51 | 29.03 | 118.03 Thousand |
| 28 Apr, 2024 | 28.94 | 29.42 | 28.55 | 28.68 | 92.75 Thousand |
| 25 Apr, 2024 | 28.81 | 29.68 | 28.33 | 29.16 | 362.47 Thousand |
| 24 Apr, 2024 | 30.24 | 30.29 | 28.94 | 28.98 | 412.88 Thousand |
| 23 Apr, 2024 | 30.11 | 30.33 | 29.5 | 30.2 | 290.92 Thousand |
| 22 Apr, 2024 | 30.85 | 30.85 | 29.77 | 30.11 | 490.33 Thousand |
| 21 Apr, 2024 | 29.81 | 31.03 | 29.81 | 30.46 | 595.26 Thousand |
| 18 Apr, 2024 | 30.07 | 30.33 | 29.64 | 29.9 | 264.8 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM