Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.81 31.63 30.46 31.29 529.25 Thousand
26 Mar, 2024 32.55 32.68 30.9 31.03 1.03 Million
25 Mar, 2024 32.37 33.07 31.85 32.63 494.55 Thousand
24 Mar, 2024 33.07 33.42 32.2 32.98 483.41 Thousand
21 Mar, 2024 33.02 33.5 32.55 33.07 740.23 Thousand
20 Mar, 2024 31.46 33.2 31.46 32.98 1.76 Million
19 Mar, 2024 32.07 32.07 31.29 31.59 590.51 Thousand
18 Mar, 2024 32.11 32.16 31.5 32.07 877.44 Thousand
17 Mar, 2024 30.9 32.11 30.77 31.94 948.56 Thousand
14 Mar, 2024 31.29 31.63 30.9 31.03 556.76 Thousand