Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.5 | 26.5 | 25.9 | 25.95 | 68.17 Thousand |
| 11 Jun, 2025 | 27.35 | 27.7 | 27.35 | 27.5 | 34.31 Thousand |
| 04 Jun, 2025 | 27.1 | 27.35 | 26.95 | 27.1 | 148.07 Thousand |
| 03 Jun, 2025 | 27.0 | 27.3 | 27.0 | 27.2 | 62.3 Thousand |
| 02 Jun, 2025 | 27.0 | 27.3 | 26.8 | 26.95 | 116.27 Thousand |
| 01 Jun, 2025 | 27.0 | 27.25 | 26.85 | 27.0 | 127.4 Thousand |
| 29 May, 2025 | 26.55 | 27.25 | 26.55 | 27.0 | 256.13 Thousand |
| 28 May, 2025 | 25.7 | 26.6 | 25.7 | 26.45 | 176.69 Thousand |
| 27 May, 2025 | 26.3 | 26.5 | 25.65 | 25.65 | 206.66 Thousand |
| 26 May, 2025 | 27.1 | 27.1 | 26.2 | 26.4 | 218.03 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM