Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 30.25 | 30.5 | 29.9 | 30.0 | 93.53 Thousand |
| 24 Apr, 2025 | 30.0 | 30.4 | 29.9 | 30.25 | 202.11 Thousand |
| 23 Apr, 2025 | 31.0 | 31.0 | 29.6 | 30.1 | 484.7 Thousand |
| 22 Apr, 2025 | 29.5 | 30.3 | 29.5 | 30.0 | 542.7 Thousand |
| 21 Apr, 2025 | 29.7 | 30.3 | 29.45 | 29.95 | 446 Thousand |
| 20 Apr, 2025 | 29.3 | 30.8 | 28.8 | 29.9 | 1.14 Million |
| 17 Apr, 2025 | 28.7 | 28.85 | 28.0 | 28.35 | 228.88 Thousand |
| 16 Apr, 2025 | 29.15 | 29.15 | 28.6 | 28.85 | 150.71 Thousand |
| 15 Apr, 2025 | 29.3 | 29.55 | 28.85 | 29.15 | 284.48 Thousand |
| 14 Apr, 2025 | 28.8 | 29.65 | 28.5 | 28.95 | 733.69 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM