Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 27.1 | 27.3 | 27.0 | 27.1 | 155.23 Thousand |
| 08 May, 2025 | 27.5 | 27.55 | 26.55 | 26.95 | 499.58 Thousand |
| 07 May, 2025 | 29.4 | 29.4 | 27.15 | 27.45 | 2.05 Million |
| 06 May, 2025 | 29.35 | 30.5 | 29.35 | 29.75 | 451.73 Thousand |
| 05 May, 2025 | 28.9 | 29.4 | 28.7 | 29.3 | 187.63 Thousand |
| 04 May, 2025 | 29.6 | 29.75 | 29.0 | 29.0 | 191.47 Thousand |
| 01 May, 2025 | 30.85 | 30.85 | 29.55 | 29.6 | 446.99 Thousand |
| 30 Apr, 2025 | 30.9 | 31.55 | 30.25 | 30.7 | 1.39 Million |
| 29 Apr, 2025 | 30.7 | 31.0 | 30.4 | 30.9 | 599.28 Thousand |
| 28 Apr, 2025 | 30.1 | 30.75 | 29.9 | 30.55 | 397.73 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM