Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.5 | 29.5 | 28.8 | 28.9 | 103.8 Thousand |
| 23 Mar, 2025 | 28.85 | 29.45 | 28.85 | 29.35 | 75.24 Thousand |
| 20 Mar, 2025 | 28.6 | 29.2 | 28.45 | 29.0 | 290.57 Thousand |
| 19 Mar, 2025 | 28.8 | 29.25 | 28.3 | 28.6 | 243.06 Thousand |
| 18 Mar, 2025 | 29.65 | 29.65 | 28.85 | 29.0 | 197.94 Thousand |
| 17 Mar, 2025 | 29.9 | 29.9 | 29.2 | 29.65 | 216.4 Thousand |
| 16 Mar, 2025 | 28.85 | 29.95 | 28.65 | 29.8 | 280.01 Thousand |
| 13 Mar, 2025 | 28.25 | 29.2 | 28.0 | 28.55 | 329.05 Thousand |
| 12 Mar, 2025 | 27.6 | 29.1 | 27.4 | 28.4 | 401.57 Thousand |
| 11 Mar, 2025 | 26.5 | 28.0 | 25.7 | 27.8 | 423.53 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM