Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 30.95 | 31.95 | 30.85 | 31.6 | 893.01 Thousand |
| 20 Feb, 2025 | 31.0 | 31.5 | 30.45 | 30.95 | 435.37 Thousand |
| 19 Feb, 2025 | 31.05 | 31.95 | 30.35 | 31.15 | 1.1 Million |
| 18 Feb, 2025 | 29.3 | 31.65 | 29.3 | 31.0 | 2.26 Million |
| 17 Feb, 2025 | 28.2 | 29.55 | 28.0 | 29.3 | 714.55 Thousand |
| 16 Feb, 2025 | 28.65 | 28.65 | 28.15 | 28.2 | 172.2 Thousand |
| 13 Feb, 2025 | 28.25 | 28.7 | 28.0 | 28.5 | 193.29 Thousand |
| 12 Feb, 2025 | 28.35 | 28.6 | 28.1 | 28.35 | 196.7 Thousand |
| 11 Feb, 2025 | 28.7 | 28.7 | 28.25 | 28.35 | 232.54 Thousand |
| 10 Feb, 2025 | 28.6 | 28.9 | 28.4 | 28.7 | 174.37 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM