Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.5 | 28.0 | 25.7 | 27.8 | 423.53 Thousand |
| 10 Mar, 2025 | 28.55 | 28.75 | 26.85 | 26.85 | 808.58 Thousand |
| 09 Mar, 2025 | 28.85 | 29.3 | 28.4 | 28.55 | 351.71 Thousand |
| 06 Mar, 2025 | 29.05 | 29.3 | 28.4 | 28.75 | 309.22 Thousand |
| 05 Mar, 2025 | 28.6 | 29.6 | 28.5 | 29.15 | 413.54 Thousand |
| 04 Mar, 2025 | 29.9 | 30.75 | 28.45 | 28.95 | 706.42 Thousand |
| 03 Mar, 2025 | 29.5 | 29.9 | 28.75 | 29.8 | 206.26 Thousand |
| 02 Mar, 2025 | 29.75 | 30.2 | 28.6 | 28.9 | 205.98 Thousand |
| 27 Feb, 2025 | 30.7 | 30.9 | 29.45 | 29.75 | 276.88 Thousand |
| 26 Feb, 2025 | 30.85 | 31.4 | 30.55 | 30.95 | 323.54 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM