Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 29.6 | 29.75 | 29.05 | 29.2 | 132.4 Thousand |
| 01 May, 2025 | 30.85 | 30.85 | 29.55 | 29.6 | 446.99 Thousand |
| 30 Apr, 2025 | 30.9 | 31.55 | 30.25 | 30.7 | 1.39 Million |
| 29 Apr, 2025 | 30.7 | 31.0 | 30.4 | 30.9 | 599.28 Thousand |
| 28 Apr, 2025 | 30.1 | 30.75 | 29.9 | 30.55 | 397.73 Thousand |
| 27 Apr, 2025 | 30.25 | 30.5 | 29.9 | 30.1 | 152.8 Thousand |
| 24 Apr, 2025 | 30.0 | 30.4 | 29.9 | 30.25 | 202.11 Thousand |
| 23 Apr, 2025 | 31.0 | 31.0 | 29.6 | 30.1 | 484.7 Thousand |
| 22 Apr, 2025 | 29.5 | 30.3 | 29.5 | 30.0 | 542.7 Thousand |
| 21 Apr, 2025 | 29.7 | 30.3 | 29.45 | 29.95 | 446 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM