Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22.12 22.81 21.9 22.55 621.87 Thousand
18 Sep, 2023 23.55 23.68 22.03 22.16 1.13 Million
17 Sep, 2023 22.6 23.81 22.6 23.38 2.74 Million
14 Sep, 2023 22.07 22.55 21.77 22.38 437.61 Thousand