Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.02 19.21 18.84 19.12 282.99 Thousand
17 Oct, 2023 19.14 19.43 18.93 19.02 351.13 Thousand
16 Oct, 2023 19.03 19.29 18.72 19.1 239.47 Thousand
15 Oct, 2023 18.77 18.98 18.56 18.62 128.04 Thousand
12 Oct, 2023 18.42 18.96 18.42 18.81 500.37 Thousand
11 Oct, 2023 19.55 19.73 18.25 18.42 950.2 Thousand
10 Oct, 2023 20.06 20.41 19.55 19.55 666.82 Thousand
09 Oct, 2023 19.55 20.28 19.55 19.99 390.16 Thousand
08 Oct, 2023 20.94 20.96 19.8 19.8 542.11 Thousand
05 Oct, 2023 21.12 21.34 20.93 20.96 332.26 Thousand