Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.42 22.81 22.16 22.38 410.6 Thousand
17 Dec, 2023 22.6 23.03 22.51 22.51 839.97 Thousand
14 Dec, 2023 22.16 22.55 21.9 22.51 596.86 Thousand
13 Dec, 2023 22.42 22.47 21.9 22.03 1.07 Million
12 Dec, 2023 21.77 22.16 21.64 21.77 382.66 Thousand
11 Dec, 2023 22.51 22.51 21.64 21.9 848.06 Thousand
10 Dec, 2023 21.27 22.42 21.26 22.38 1.75 Million
07 Dec, 2023 20.86 21.14 20.7 21.05 400.97 Thousand
06 Dec, 2023 20.77 21.29 20.77 20.84 362.85 Thousand
05 Dec, 2023 20.74 21.07 20.72 20.89 340.73 Thousand