Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.84 21.21 20.84 21.0 392.38 Thousand
28 Nov, 2023 20.6 20.84 20.51 20.84 255.81 Thousand
27 Nov, 2023 20.88 21.03 20.6 20.75 488.11 Thousand
26 Nov, 2023 21.1 21.45 21.05 21.05 320.61 Thousand
23 Nov, 2023 20.77 21.21 20.77 21.08 656.32 Thousand
22 Nov, 2023 20.91 20.91 20.44 20.77 257.47 Thousand
21 Nov, 2023 20.94 21.14 20.6 20.84 489.54 Thousand
20 Nov, 2023 20.06 21.12 20.01 20.94 936.4 Thousand
19 Nov, 2023 20.01 20.23 20.01 20.06 193.96 Thousand
16 Nov, 2023 20.16 20.23 19.81 20.01 407.74 Thousand