Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.72 27.81 27.03 27.33 1.7 Million
14 Jan, 2024 27.42 28.07 26.94 27.64 2.6 Million
11 Jan, 2024 26.25 27.59 26.25 27.46 3.53 Million
10 Jan, 2024 25.72 27.2 25.59 26.16 4.73 Million
09 Jan, 2024 24.2 25.59 24.2 25.55 2.78 Million
08 Jan, 2024 23.99 24.77 23.94 24.29 1.01 Million
07 Jan, 2024 24.33 24.68 24.03 24.03 543.23 Thousand
04 Jan, 2024 23.9 24.59 23.64 24.29 704.69 Thousand
03 Jan, 2024 24.59 25.03 23.86 23.86 1.1 Million
02 Jan, 2024 24.33 24.73 23.81 24.42 1.28 Million