Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.42 22.47 21.9 22.03 1.07 Million
12 Dec, 2023 21.77 22.16 21.64 21.77 382.66 Thousand
11 Dec, 2023 22.51 22.51 21.64 21.9 848.06 Thousand
10 Dec, 2023 21.27 22.42 21.26 22.38 1.75 Million
07 Dec, 2023 20.86 21.14 20.7 21.05 400.97 Thousand
06 Dec, 2023 20.77 21.29 20.77 20.84 362.85 Thousand
05 Dec, 2023 20.74 21.07 20.72 20.89 340.73 Thousand
04 Dec, 2023 20.91 20.98 20.75 20.84 171.65 Thousand
03 Dec, 2023 20.86 21.08 20.79 20.88 138.26 Thousand
30 Nov, 2023 21.03 21.03 20.6 20.84 310.23 Thousand