Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.99 | 26.07 | 24.64 | 24.94 | 1.34 Million |
| 29 Jan, 2024 | 26.38 | 26.77 | 25.85 | 25.9 | 1.06 Million |
| 28 Jan, 2024 | 26.68 | 26.85 | 26.29 | 26.33 | 829.59 Thousand |
| 25 Jan, 2024 | 26.9 | 27.07 | 26.38 | 26.68 | 778.61 Thousand |
| 24 Jan, 2024 | 26.72 | 27.07 | 26.33 | 26.9 | 967.42 Thousand |
| 23 Jan, 2024 | 26.64 | 27.25 | 26.25 | 26.29 | 2.62 Million |
| 22 Jan, 2024 | 26.16 | 26.59 | 25.9 | 26.59 | 1.91 Million |
| 21 Jan, 2024 | 25.99 | 26.59 | 25.77 | 26.07 | 840.5 Thousand |
| 18 Jan, 2024 | 26.46 | 26.68 | 25.51 | 25.99 | 1.64 Million |
| 17 Jan, 2024 | 26.29 | 27.03 | 25.99 | 26.42 | 1.66 Million |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM