Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 24.2 24.42 23.99 24.12 522.88 Thousand
31 Dec, 2023 24.42 24.64 24.25 24.29 656.39 Thousand
28 Dec, 2023 23.55 24.68 23.46 24.38 3.76 Million
27 Dec, 2023 22.99 23.46 22.86 23.38 592.66 Thousand
26 Dec, 2023 23.29 23.38 22.86 22.99 740.58 Thousand
25 Dec, 2023 23.51 23.68 23.29 23.29 460.3 Thousand
24 Dec, 2023 23.25 23.68 23.2 23.46 1.06 Million
21 Dec, 2023 22.77 23.2 22.38 23.07 904 Thousand
20 Dec, 2023 22.29 22.94 22.29 22.77 613.44 Thousand
19 Dec, 2023 22.38 22.77 22.2 22.38 356.56 Thousand