Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.72 27.2 25.59 26.16 4.73 Million
09 Jan, 2024 24.2 25.59 24.2 25.55 2.78 Million
08 Jan, 2024 23.99 24.77 23.94 24.29 1.01 Million
07 Jan, 2024 24.33 24.68 24.03 24.03 543.23 Thousand
04 Jan, 2024 23.9 24.59 23.64 24.29 704.69 Thousand
03 Jan, 2024 24.59 25.03 23.86 23.86 1.1 Million
02 Jan, 2024 24.33 24.73 23.81 24.42 1.28 Million
01 Jan, 2024 24.2 24.42 23.99 24.12 522.88 Thousand
31 Dec, 2023 24.42 24.64 24.25 24.29 656.39 Thousand
28 Dec, 2023 23.55 24.68 23.46 24.38 3.76 Million