Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.94 29.55 28.42 28.59 2.58 Million
27 Feb, 2024 27.64 28.46 27.2 28.24 1.05 Million
26 Feb, 2024 27.81 28.03 27.29 27.72 695.13 Thousand
25 Feb, 2024 27.85 28.11 27.55 27.77 522.87 Thousand
21 Feb, 2024 27.33 27.98 26.98 27.81 819.25 Thousand
20 Feb, 2024 27.77 27.94 27.42 27.51 774.08 Thousand
19 Feb, 2024 28.2 28.42 27.64 27.77 1.16 Million
18 Feb, 2024 28.33 28.98 28.24 28.24 1.18 Million
15 Feb, 2024 27.85 28.59 27.77 28.07 800.65 Thousand
14 Feb, 2024 28.07 28.24 27.42 27.85 793.95 Thousand